GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,127 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,586 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,866 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,834 Value ($000) $601 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,776 Value ($000) $614 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,962 Value ($000) $714 Avg Close $204.81 Range $185.18 - $235.33
Q1 2021
Shares 3,976 Value ($000) $722 Avg Close $147.01 Range $129.21 - $166.05
Q1 2019
Shares 1,713 Value ($000) $290 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,417 Value ($000) $694 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 4,571 Value ($000) $936 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 4,529 Value ($000) $844 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,240 Value ($000) $274 Avg Close $181.99 Range $166.37 - $192.58
Q3 2017
Shares 1,171 Value ($000) $241 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,156 Value ($000) $229 Avg Close $161.99 Range $153.37 - $169.70
Q3 2014
Shares 1,285 Value ($000) $157 Avg Close $95.05 Range $89.27 - $101.89