GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 114 Value ($000) $15,083 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 114 Value ($000) $20,104 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 114 Value ($000) $20,831 Avg Close $160.41 Range $151.18 - $167.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	114	$15,083	$144.98	$87.84 - $166.06
Q4 2019	114	$20,104	$155.87	$148.57 - $163.25
Q3 2019	114	$20,831	$160.41	$151.18 - $167.35