GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,659 Value ($000) $2,018 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,725 Value ($000) $521 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,864 Value ($000) $2,282 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 682 Value ($000) $193 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 735 Value ($000) $191 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 54 Value ($000) $12 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,290 Value ($000) $493 Avg Close $204.58 Range $192.00 - $220.16