GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,600 Value ($000) $867 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 6,500 Value ($000) $893 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 6,500 Value ($000) $897 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 6,700 Value ($000) $949 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 6,700 Value ($000) $909 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 6,400 Value ($000) $881 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 6,200 Value ($000) $788 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 6,200 Value ($000) $723 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 6,100 Value ($000) $664 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 6,100 Value ($000) $583 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 5,700 Value ($000) $499 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 5,300 Value ($000) $415 Avg Close $56.44 Range $49.62 - $60.33