GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,849 Value ($000) $6,009 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 20,069 Value ($000) $6,844 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 20,117 Value ($000) $6,269 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 24,701 Value ($000) $6,733 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 23,953 Value ($000) $6,311 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 25,362 Value ($000) $7,358 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 25,362 Value ($000) $7,358 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 25,231 Value ($000) $7,128 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 23,756 Value ($000) $6,169 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 17,096 Value ($000) $3,778 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 16,079 Value ($000) $3,459 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 16,019 Value ($000) $3,656 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 15,892 Value ($000) $3,943 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 14,874 Value ($000) $3,155 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 14,805 Value ($000) $3,276 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 14,186 Value ($000) $3,422 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 12,825 Value ($000) $2,674 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 11,092 Value ($000) $2,175 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 10,766 Value ($000) $2,027 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 10,138 Value ($000) $1,840 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 12,243 Value ($000) $1,822 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 13,042 Value ($000) $1,805 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 12,002 Value ($000) $1,793 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 11,006 Value ($000) $1,455 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 10,140 Value ($000) $1,789 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 9,535 Value ($000) $1,734 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 9,535 Value ($000) $1,734 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 9,246 Value ($000) $1,565 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 8,973 Value ($000) $1,410 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 9,123 Value ($000) $1,867 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 9,099 Value ($000) $1,824 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 9,156 Value ($000) $2,023 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 10,648 Value ($000) $2,166 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 9,617 Value ($000) $1,977 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 8,884 Value ($000) $1,760 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 9,069 Value ($000) $1,698 Avg Close $152.10 Range $141.98 - $159.74

Q3 2016

Shares 3,622 Value ($000) $562 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 3,551 Value ($000) $494 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 3,517 Value ($000) $462 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 3,598 Value ($000) $494 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 4,098 Value ($000) $565 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 7,016 Value ($000) $998 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 6,351 Value ($000) $861 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 6,062 Value ($000) $837 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 6,472 Value ($000) $823 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 5,324 Value ($000) $621 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 2,472 Value ($000) $269 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 6,137 Value ($000) $586 Avg Close $68.68 Range $64.34 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,849	$6,009	$340.86	$327.33 - $360.50
Q3 2025	20,069	$6,844	$313.76	$286.66 - $339.53
Q2 2025	20,117	$6,269	$272.45	$235.63 - $290.37
Q1 2025	24,701	$6,733	$255.81	$236.29 - $275.08
Q4 2024	23,953	$6,311	$281.95	$252.08 - $310.52
Q3 2024	25,362	$7,358	$286.51	$269.92 - $302.27
Q2 2024	25,362	$7,358	$284.04	$266.18 - $293.76
Q1 2024	25,231	$7,128	$258.00	$238.28 - $274.94
Q4 2023	23,756	$6,169	$234.24	$206.05 - $249.61
Q3 2023	17,096	$3,778	$211.15	$202.31 - $218.36
Q2 2023	16,079	$3,459	$204.58	$192.00 - $220.16
Q1 2023	16,019	$3,656	$217.74	$200.72 - $236.41
Q4 2022	15,892	$3,943	$228.84	$199.97 - $241.02
Q3 2022	14,874	$3,155	$210.86	$193.55 - $227.76
Q2 2022	14,805	$3,276	$213.45	$193.09 - $231.65
Q1 2022	14,186	$3,422	$204.81	$185.18 - $235.33
Q4 2021	12,825	$2,674	$185.25	$173.12 - $192.92
Q3 2021	11,092	$2,175	$178.57	$166.63 - $188.34
Q2 2021	10,766	$2,027	$170.87	$161.98 - $179.04
Q1 2021	10,138	$1,840	$147.01	$129.21 - $166.05
Q4 2020	12,243	$1,822	$130.64	$115.50 - $139.61
Q3 2020	13,042	$1,805	$131.04	$119.94 - $142.72
Q2 2020	12,002	$1,793	$124.31	$107.17 - $148.27
Q1 2020	11,006	$1,455	$144.98	$87.84 - $166.06
Q4 2019	10,140	$1,789	$155.87	$148.57 - $163.25
Q3 2019	9,535	$1,734	$160.41	$151.18 - $167.35
Q2 2019	9,535	$1,734	$147.75	$137.61 - $165.87
Q1 2019	9,246	$1,565	$143.71	$129.41 - $150.40
Q4 2018	8,973	$1,410	$152.08	$122.13 - $176.33
Q3 2018	9,123	$1,867	$165.33	$155.27 - $174.40
Q2 2018	9,099	$1,824	$172.08	$154.90 - $193.19
Q1 2018	9,156	$2,023	$181.99	$166.37 - $192.58
Q4 2017	10,648	$2,166	$170.35	$163.19 - $179.14
Q3 2017	9,617	$1,977	$166.44	$160.17 - $172.43
Q2 2017	8,884	$1,760	$161.99	$153.37 - $169.70
Q1 2017	9,069	$1,698	$152.10	$141.98 - $159.74
Q3 2016	3,622	$562	$121.61	$111.53 - $128.06
Q2 2016	3,551	$494	$113.06	$104.59 - $119.37
Q1 2016	3,517	$462	$106.81	$98.07 - $111.72
Q4 2015	3,598	$494	$114.64	$108.39 - $122.35
Q3 2015	4,098	$565	$115.47	$105.39 - $122.75
Q2 2015	7,016	$998	$110.30	$104.00 - $116.81
Q1 2015	6,351	$861	$108.35	$103.80 - $112.67
Q4 2014	6,062	$837	$107.02	$90.27 - $114.98
Q3 2014	6,472	$823	$95.05	$89.27 - $101.89
Q2 2014	5,324	$621	$88.53	$81.15 - $94.74
Q1 2014	2,472	$269	$80.10	$72.36 - $87.91
Q4 2013	6,137	$586	$68.68	$64.34 - $73.69