GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,545 Value ($000) $2,877 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,853 Value ($000) $2,678 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6,700 Value ($000) $1,954 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,716 Value ($000) $1,831 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 6,483 Value ($000) $1,743 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,405 Value ($000) $1,029 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,415 Value ($000) $991 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,628 Value ($000) $1,025 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,450 Value ($000) $896 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,424 Value ($000) $536 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,584 Value ($000) $556 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,959 Value ($000) $675 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,477 Value ($000) $615 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,679 Value ($000) $356 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,248 Value ($000) $276 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,113 Value ($000) $268 Avg Close $204.81 Range $185.18 - $235.33
Q4 2020
Shares 551 Value ($000) $82 Avg Close $130.64 Range $115.50 - $139.61
Q1 2018
Shares 298 Value ($000) $66 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 295 Value ($000) $60 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 295 Value ($000) $61 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 170 Value ($000) $34 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 170 Value ($000) $32 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 170 Value ($000) $32 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 170 Value ($000) $26 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 170 Value ($000) $24 Avg Close $113.06 Range $104.59 - $119.37
Q3 2011
Shares 1,679 Value ($000) $356 Avg Close — Range —