GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,160 Value ($000) $2,747 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 8,174 Value ($000) $2,787 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 8,219 Value ($000) $2,397 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 9,413 Value ($000) $2,566 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 10,773 Value ($000) $2,839 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 11,244 Value ($000) $3,398 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 11,501 Value ($000) $3,337 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 11,527 Value ($000) $3,256 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 12,997 Value ($000) $3,375 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 16,445 Value ($000) $3,634 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 19,797 Value ($000) $4,259 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 20,792 Value ($000) $4,745 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 20,762 Value ($000) $5,151 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 20,844 Value ($000) $4,422 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 20,476 Value ($000) $4,530 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 20,726 Value ($000) $4,999 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 22,848 Value ($000) $4,763 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 24,355 Value ($000) $4,774 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 24,250 Value ($000) $4,565 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 24,208 Value ($000) $4,395 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 21,624 Value ($000) $3,218 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 21,542 Value ($000) $2,982 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 19,655 Value ($000) $2,938 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 15,876 Value ($000) $2,101 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 14,059 Value ($000) $2,479 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 11,677 Value ($000) $2,134 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 3,296 Value ($000) $599 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 3,214 Value ($000) $544 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 2,523 Value ($000) $397 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 10,270 Value ($000) $2,102 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 10,250 Value ($000) $1,911 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 10,536 Value ($000) $2,327 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 10,578 Value ($000) $2,152 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 7,980 Value ($000) $1,641 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,255 Value ($000) $249 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 1,418 Value ($000) $265 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,418 Value ($000) $245 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 1,418 Value ($000) $220 Avg Close $121.61 Range $111.53 - $128.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,160	$2,747	$340.86	$327.33 - $360.50
Q3 2025	8,174	$2,787	$313.76	$286.66 - $339.53
Q2 2025	8,219	$2,397	$272.45	$235.63 - $290.37
Q1 2025	9,413	$2,566	$255.81	$236.29 - $275.08
Q4 2024	10,773	$2,839	$281.95	$252.08 - $310.52
Q3 2024	11,244	$3,398	$286.51	$269.92 - $302.27
Q2 2024	11,501	$3,337	$284.04	$266.18 - $293.76
Q1 2024	11,527	$3,256	$258.00	$238.28 - $274.94
Q4 2023	12,997	$3,375	$234.24	$206.05 - $249.61
Q3 2023	16,445	$3,634	$211.15	$202.31 - $218.36
Q2 2023	19,797	$4,259	$204.58	$192.00 - $220.16
Q1 2023	20,792	$4,745	$217.74	$200.72 - $236.41
Q4 2022	20,762	$5,151	$228.84	$199.97 - $241.02
Q3 2022	20,844	$4,422	$210.86	$193.55 - $227.76
Q2 2022	20,476	$4,530	$213.45	$193.09 - $231.65
Q1 2022	20,726	$4,999	$204.81	$185.18 - $235.33
Q4 2021	22,848	$4,763	$185.25	$173.12 - $192.92
Q3 2021	24,355	$4,774	$178.57	$166.63 - $188.34
Q2 2021	24,250	$4,565	$170.87	$161.98 - $179.04
Q1 2021	24,208	$4,395	$147.01	$129.21 - $166.05
Q4 2020	21,624	$3,218	$130.64	$115.50 - $139.61
Q3 2020	21,542	$2,982	$131.04	$119.94 - $142.72
Q2 2020	19,655	$2,938	$124.31	$107.17 - $148.27
Q1 2020	15,876	$2,101	$144.98	$87.84 - $166.06
Q4 2019	14,059	$2,479	$155.87	$148.57 - $163.25
Q3 2019	11,677	$2,134	$160.41	$151.18 - $167.35
Q2 2019	3,296	$599	$147.75	$137.61 - $165.87
Q1 2019	3,214	$544	$143.71	$129.41 - $150.40
Q4 2018	2,523	$397	$152.08	$122.13 - $176.33
Q3 2018	10,270	$2,102	$165.33	$155.27 - $174.40
Q2 2018	10,250	$1,911	$172.08	$154.90 - $193.19
Q1 2018	10,536	$2,327	$181.99	$166.37 - $192.58
Q4 2017	10,578	$2,152	$170.35	$163.19 - $179.14
Q3 2017	7,980	$1,641	$166.44	$160.17 - $172.43
Q2 2017	1,255	$249	$161.99	$153.37 - $169.70
Q1 2017	1,418	$265	$152.10	$141.98 - $159.74
Q4 2016	1,418	$245	$134.10	$121.96 - $147.65
Q3 2016	1,418	$220	$121.61	$111.53 - $128.06