GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,055 Value ($000) $2,712 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 8,131 Value ($000) $2,773 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 8,052 Value ($000) $2,348 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 8,028 Value ($000) $2,188 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 8,065 Value ($000) $2,125 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,087 Value ($000) $2,444 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,323 Value ($000) $2,415 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,296 Value ($000) $2,061 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 8,693 Value ($000) $2,257 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 8,667 Value ($000) $1,915 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,371 Value ($000) $295 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,232 Value ($000) $281 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,232 Value ($000) $306 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,220 Value ($000) $259 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,176 Value ($000) $260 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,111 Value ($000) $268 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,016 Value ($000) $212 Avg Close $185.25 Range $173.12 - $192.92
Q1 2013
Shares 2,435 Value ($000) $180 Avg Close $51.79 Range $48.54 - $54.22