GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602 Value ($000) $203 Avg Close $340.86 Range $327.33 - $360.50

Q3 2020

Shares 182 Value ($000) $26 Avg Close $131.04 Range $119.94 - $142.72

Q3 2019

Shares 13 Value ($000) $2,302 Avg Close $160.41 Range $151.18 - $167.35

Q1 2019

Shares 20 Value ($000) $3,441 Avg Close $143.71 Range $129.41 - $150.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602	$203	$340.86	$327.33 - $360.50
Q3 2020	182	$26	$131.04	$119.94 - $142.72
Q3 2019	13	$2,302	$160.41	$151.18 - $167.35
Q1 2019	20	$3,441	$143.71	$129.41 - $150.40