GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3 Value ($000) $1 Avg Close $286.51 Range $269.92 - $302.27
Q4 2022
Shares 2,554 Value ($000) $634 Avg Close $228.84 Range $199.97 - $241.02
Q1 2021
Shares 4,656 Value ($000) $845 Avg Close $147.01 Range $129.21 - $166.05
Q3 2019
Shares 2,956 Value ($000) $540 Avg Close $160.41 Range $151.18 - $167.35
Q1 2019
Shares 1,537 Value ($000) $260 Avg Close $143.71 Range $129.41 - $150.40
Q2 2018
Shares 1,084 Value ($000) $202 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 3,727 Value ($000) $758 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 3,727 Value ($000) $758 Avg Close $170.35 Range $163.19 - $179.14
Q2 2017
Shares 20,578 Value ($000) $4,077 Avg Close $161.99 Range $153.37 - $169.70
Q2 2016
Shares 10,859 Value ($000) $1,512 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 6,161 Value ($000) $809 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 4,335 Value ($000) $596 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 24,015 Value ($000) $3,313 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 13,562 Value ($000) $1,921 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 59,790 Value ($000) $8,115 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 35,095 Value ($000) $4,830 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 62,319 Value ($000) $7,920 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 76,907 Value ($000) $8,963 Avg Close $88.53 Range $81.15 - $94.74