GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,119 Value ($000) $237 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,249 Value ($000) $276 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 1,119 Value ($000) $270 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,695 Value ($000) $353 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,219 Value ($000) $239 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 10,592 Value ($000) $1,994 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 19,654 Value ($000) $3,568 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 10,627 Value ($000) $1,582 Avg Close $130.64 Range $115.50 - $139.61

Q3 2018

Shares 8,375 Value ($000) $1,593 Avg Close $165.33 Range $155.27 - $174.40

Q3 2017

Shares 1,354 Value ($000) $278 Avg Close $166.44 Range $160.17 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,119	$237	$210.86	$193.55 - $227.76
Q2 2022	1,249	$276	$213.45	$193.09 - $231.65
Q1 2022	1,119	$270	$204.81	$185.18 - $235.33
Q4 2021	1,695	$353	$185.25	$173.12 - $192.92
Q3 2021	1,219	$239	$178.57	$166.63 - $188.34
Q2 2021	10,592	$1,994	$170.87	$161.98 - $179.04
Q1 2021	19,654	$3,568	$147.01	$129.21 - $166.05
Q4 2020	10,627	$1,582	$130.64	$115.50 - $139.61
Q3 2018	8,375	$1,593	$165.33	$155.27 - $174.40
Q3 2017	1,354	$278	$166.44	$160.17 - $172.43