GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,296 Value ($000) $343 Avg Close $124.31 Range $107.17 - $148.27

Q1 2017

Shares 1,568 Value ($000) $294 Avg Close $152.10 Range $141.98 - $159.74

Q2 2015

Shares 5,196 Value ($000) $736 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 3,787 Value ($000) $514 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 7,592 Value ($000) $1,045 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,296	$343	$124.31	$107.17 - $148.27
Q1 2017	1,568	$294	$152.10	$141.98 - $159.74
Q2 2015	5,196	$736	$110.30	$104.00 - $116.81
Q1 2015	3,787	$514	$108.35	$103.80 - $112.67
Q4 2014	7,592	$1,045	$107.02	$90.27 - $114.98