GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,381 Value ($000) $403 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,369 Value ($000) $373 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,755 Value ($000) $1,253 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 4,285 Value ($000) $1,295 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 4,205 Value ($000) $1,220 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,934 Value ($000) $1,394 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 6,716 Value ($000) $1,744 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 8,321 Value ($000) $1,839 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 8,101 Value ($000) $1,743 Avg Close $204.58 Range $192.00 - $220.16

Q1 2022

Shares 3,985 Value ($000) $961 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 5,662 Value ($000) $1,180 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 5,783 Value ($000) $1,134 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,734 Value ($000) $1,041 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 5,594 Value ($000) $832 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,646 Value ($000) $643 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 2,202 Value ($000) $329 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,106 Value ($000) $543 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 3,868 Value ($000) $682 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 3,832 Value ($000) $700 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 3,832 Value ($000) $700 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 3,929 Value ($000) $714 Avg Close $147.75 Range $137.61 - $165.87

Q3 2018

Shares 2,107 Value ($000) $431 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,667 Value ($000) $311 Avg Close $172.08 Range $154.90 - $193.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,381	$403	$272.45	$235.63 - $290.37
Q1 2025	1,369	$373	$255.81	$236.29 - $275.08
Q4 2024	4,755	$1,253	$281.95	$252.08 - $310.52
Q3 2024	4,285	$1,295	$286.51	$269.92 - $302.27
Q2 2024	4,205	$1,220	$284.04	$266.18 - $293.76
Q1 2024	4,934	$1,394	$258.00	$238.28 - $274.94
Q4 2023	6,716	$1,744	$234.24	$206.05 - $249.61
Q3 2023	8,321	$1,839	$211.15	$202.31 - $218.36
Q2 2023	8,101	$1,743	$204.58	$192.00 - $220.16
Q1 2022	3,985	$961	$204.81	$185.18 - $235.33
Q4 2021	5,662	$1,180	$185.25	$173.12 - $192.92
Q3 2021	5,783	$1,134	$178.57	$166.63 - $188.34
Q2 2021	5,734	$1,041	$170.87	$161.98 - $179.04
Q1 2021	5,594	$832	$147.01	$129.21 - $166.05
Q4 2020	4,646	$643	$130.64	$115.50 - $139.61
Q3 2020	2,202	$329	$131.04	$119.94 - $142.72
Q2 2020	4,106	$543	$124.31	$107.17 - $148.27
Q1 2020	3,868	$682	$144.98	$87.84 - $166.06
Q4 2019	3,832	$700	$155.87	$148.57 - $163.25
Q3 2019	3,832	$700	$160.41	$151.18 - $167.35
Q2 2019	3,929	$714	$147.75	$137.61 - $165.87
Q3 2018	2,107	$431	$165.33	$155.27 - $174.40
Q2 2018	1,667	$311	$172.08	$154.90 - $193.19