GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,366 Value ($000) $644 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,366 Value ($000) $623 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,366 Value ($000) $715 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,366 Value ($000) $707 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,151 Value ($000) $608 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,559 Value ($000) $405 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,620 Value ($000) $358 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,687 Value ($000) $363 Avg Close $204.58 Range $192.00 - $220.16