GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,791 Value ($000) $3,296 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 9,403 Value ($000) $3,207 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 8,593 Value ($000) $2,506 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 8,343 Value ($000) $2,274 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 9,766 Value ($000) $2,573 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 9,871 Value ($000) $2,983 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 9,570 Value ($000) $2,777 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 9,470 Value ($000) $2,675 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 8,747 Value ($000) $2,271 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 9,022 Value ($000) $1,993 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 7,878 Value ($000) $1,695 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 8,363 Value ($000) $1,909 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 8,314 Value ($000) $2 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 7,888 Value ($000) $1,674 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 7,836 Value ($000) $1,734 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 7,780 Value ($000) $1,876 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 7,560 Value ($000) $1,576 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 7,628 Value ($000) $1,495 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 7,811 Value ($000) $1,471 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 7,890 Value ($000) $1,433 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 7,941 Value ($000) $1,182 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 7,781 Value ($000) $1,077 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 8,182 Value ($000) $1,223 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 8,151 Value ($000) $1,078 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 8,839 Value ($000) $1,559 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 8,872 Value ($000) $1,621 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 8,514 Value ($000) $1,548 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 7,990 Value ($000) $1,352 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 3,031 Value ($000) $476 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 3,214 Value ($000) $658 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 3,193 Value ($000) $595 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 2,696 Value ($000) $596 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 2,501 Value ($000) $509 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 2,214 Value ($000) $455 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 2,290 Value ($000) $454 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 2,247 Value ($000) $421 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 2,152 Value ($000) $372 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 1,559 Value ($000) $242 Avg Close $121.61 Range $111.53 - $128.06

Q1 2015

Shares 1,490 Value ($000) $202 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,489 Value ($000) $205 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,791	$3,296	$340.86	$327.33 - $360.50
Q3 2025	9,403	$3,207	$313.76	$286.66 - $339.53
Q2 2025	8,593	$2,506	$272.45	$235.63 - $290.37
Q1 2025	8,343	$2,274	$255.81	$236.29 - $275.08
Q4 2024	9,766	$2,573	$281.95	$252.08 - $310.52
Q3 2024	9,871	$2,983	$286.51	$269.92 - $302.27
Q2 2024	9,570	$2,777	$284.04	$266.18 - $293.76
Q1 2024	9,470	$2,675	$258.00	$238.28 - $274.94
Q4 2023	8,747	$2,271	$234.24	$206.05 - $249.61
Q3 2023	9,022	$1,993	$211.15	$202.31 - $218.36
Q2 2023	7,878	$1,695	$204.58	$192.00 - $220.16
Q1 2023	8,363	$1,909	$217.74	$200.72 - $236.41
Q4 2022	8,314	$2	$228.84	$199.97 - $241.02
Q3 2022	7,888	$1,674	$210.86	$193.55 - $227.76
Q2 2022	7,836	$1,734	$213.45	$193.09 - $231.65
Q1 2022	7,780	$1,876	$204.81	$185.18 - $235.33
Q4 2021	7,560	$1,576	$185.25	$173.12 - $192.92
Q3 2021	7,628	$1,495	$178.57	$166.63 - $188.34
Q2 2021	7,811	$1,471	$170.87	$161.98 - $179.04
Q1 2021	7,890	$1,433	$147.01	$129.21 - $166.05
Q4 2020	7,941	$1,182	$130.64	$115.50 - $139.61
Q3 2020	7,781	$1,077	$131.04	$119.94 - $142.72
Q2 2020	8,182	$1,223	$124.31	$107.17 - $148.27
Q1 2020	8,151	$1,078	$144.98	$87.84 - $166.06
Q4 2019	8,839	$1,559	$155.87	$148.57 - $163.25
Q3 2019	8,872	$1,621	$160.41	$151.18 - $167.35
Q2 2019	8,514	$1,548	$147.75	$137.61 - $165.87
Q1 2019	7,990	$1,352	$143.71	$129.41 - $150.40
Q4 2018	3,031	$476	$152.08	$122.13 - $176.33
Q3 2018	3,214	$658	$165.33	$155.27 - $174.40
Q2 2018	3,193	$595	$172.08	$154.90 - $193.19
Q1 2018	2,696	$596	$181.99	$166.37 - $192.58
Q4 2017	2,501	$509	$170.35	$163.19 - $179.14
Q3 2017	2,214	$455	$166.44	$160.17 - $172.43
Q2 2017	2,290	$454	$161.99	$153.37 - $169.70
Q1 2017	2,247	$421	$152.10	$141.98 - $159.74
Q4 2016	2,152	$372	$134.10	$121.96 - $147.65
Q3 2016	1,559	$242	$121.61	$111.53 - $128.06
Q1 2015	1,490	$202	$108.35	$103.80 - $112.67
Q4 2014	1,489	$205	$107.02	$90.27 - $114.98