GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 351 Value ($000) $80 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 351 Value ($000) $87 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 377 Value ($000) $80 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 363 Value ($000) $80 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 351 Value ($000) $85 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 351 Value ($000) $73 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 339 Value ($000) $66 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 311 Value ($000) $59 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 116 Value ($000) $21 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 144 Value ($000) $21 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 75 Value ($000) $10 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 75 Value ($000) $11 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 235 Value ($000) $31 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 250 Value ($000) $44 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 235 Value ($000) $43 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 75 Value ($000) $14 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 75 Value ($000) $13 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 75 Value ($000) $12 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 75 Value ($000) $15 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 75 Value ($000) $14 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 75 Value ($000) $17 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 75 Value ($000) $15 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 75 Value ($000) $15 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 75 Value ($000) $15 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 75 Value ($000) $14 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 108 Value ($000) $19 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 112 Value ($000) $17 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 75 Value ($000) $10 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 255 Value ($000) $33 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 125 Value ($000) $17 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 255 Value ($000) $35 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 125 Value ($000) $18 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 125 Value ($000) $17 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 125 Value ($000) $17 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 125 Value ($000) $16 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 125 Value ($000) $15 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 125 Value ($000) $14 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 145 Value ($000) $14 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 145 Value ($000) $13 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 145 Value ($000) $11 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 145 Value ($000) $10 Avg Close $51.79 Range $48.54 - $54.22
Q4 2012
Shares 145 Value ($000) $10 Avg Close — Range —