GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,082 Value ($000) $8,107 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 24,528 Value ($000) $8,364 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 24,768 Value ($000) $7,224 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 25,181 Value ($000) $6,864 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 25,839 Value ($000) $6,808 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 26,557 Value ($000) $8,026 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 26,701 Value ($000) $7,747 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 26,774 Value ($000) $7,563 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 26,810 Value ($000) $6,962 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 27,005 Value ($000) $5,967 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 27,127 Value ($000) $5,836 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 27,127 Value ($000) $6,191 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 27,318 Value ($000) $6,778 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 28,011 Value ($000) $5,943 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 28,182 Value ($000) $6,235 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 28,621 Value ($000) $6,903 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 28,621 Value ($000) $5,967 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 28,736 Value ($000) $5,633 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 28,889 Value ($000) $5,439 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 28,889 Value ($000) $5,245 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 28,946 Value ($000) $4,308 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 28,906 Value ($000) $4,001 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 28,906 Value ($000) $4,320 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 28,082 Value ($000) $3,716 Avg Close $144.98 Range $87.84 - $166.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,082	$8,107	$340.86	$327.33 - $360.50
Q3 2025	24,528	$8,364	$313.76	$286.66 - $339.53
Q2 2025	24,768	$7,224	$272.45	$235.63 - $290.37
Q1 2025	25,181	$6,864	$255.81	$236.29 - $275.08
Q4 2024	25,839	$6,808	$281.95	$252.08 - $310.52
Q3 2024	26,557	$8,026	$286.51	$269.92 - $302.27
Q2 2024	26,701	$7,747	$284.04	$266.18 - $293.76
Q1 2024	26,774	$7,563	$258.00	$238.28 - $274.94
Q4 2023	26,810	$6,962	$234.24	$206.05 - $249.61
Q3 2023	27,005	$5,967	$211.15	$202.31 - $218.36
Q2 2023	27,127	$5,836	$204.58	$192.00 - $220.16
Q1 2023	27,127	$6,191	$217.74	$200.72 - $236.41
Q4 2022	27,318	$6,778	$228.84	$199.97 - $241.02
Q3 2022	28,011	$5,943	$210.86	$193.55 - $227.76
Q2 2022	28,182	$6,235	$213.45	$193.09 - $231.65
Q1 2022	28,621	$6,903	$204.81	$185.18 - $235.33
Q4 2021	28,621	$5,967	$185.25	$173.12 - $192.92
Q3 2021	28,736	$5,633	$178.57	$166.63 - $188.34
Q2 2021	28,889	$5,439	$170.87	$161.98 - $179.04
Q1 2021	28,889	$5,245	$147.01	$129.21 - $166.05
Q4 2020	28,946	$4,308	$130.64	$115.50 - $139.61
Q3 2020	28,906	$4,001	$131.04	$119.94 - $142.72
Q2 2020	28,906	$4,320	$124.31	$107.17 - $148.27
Q1 2020	28,082	$3,716	$144.98	$87.84 - $166.06