GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,779 Value ($000) $1,609 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 49,867 Value ($000) $17,005 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,265 Value ($000) $1,158 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 369 Value ($000) $101 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 163 Value ($000) $43 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 120 Value ($000) $36 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 125 Value ($000) $36 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 106 Value ($000) $30 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 52 Value ($000) $13 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 43 Value ($000) $10 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 43 Value ($000) $9 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 44 Value ($000) $10 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 38 Value ($000) $9 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 120 Value ($000) $25 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 94 Value ($000) $21 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 82 Value ($000) $20 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 82 Value ($000) $17 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 82 Value ($000) $16 Avg Close $178.57 Range $166.63 - $188.34
Q4 2020
Shares 875 Value ($000) $130 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 801 Value ($000) $111 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 569 Value ($000) $85 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 569 Value ($000) $75 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 583 Value ($000) $103 Avg Close $155.87 Range $148.57 - $163.25
Q3 2018
Shares 22 Value ($000) $5 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 182 Value ($000) $33 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 61 Value ($000) $13 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 26 Value ($000) $5 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 21 Value ($000) $4 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 21 Value ($000) $4 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 21 Value ($000) $3 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 21 Value ($000) $4 Avg Close $134.10 Range $121.96 - $147.65