GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527 Value ($000) $177 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 360 Value ($000) $123 Avg Close $313.76 Range $286.66 - $339.53

Q4 2024

Shares 3,790 Value ($000) $999 Avg Close $281.95 Range $252.08 - $310.52

Q3 2018

Shares 104 Value ($000) $21 Avg Close $165.33 Range $155.27 - $174.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527	$177	$340.86	$327.33 - $360.50
Q3 2025	360	$123	$313.76	$286.66 - $339.53
Q4 2024	3,790	$999	$281.95	$252.08 - $310.52
Q3 2018	104	$21	$165.33	$155.27 - $174.40