GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,100 Value ($000) $3,714 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 14,100 Value ($000) $4,258 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 14,100 Value ($000) $4,093 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 14,100 Value ($000) $3,981 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 14,100 Value ($000) $3,661 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 17,400 Value ($000) $3,846 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 17,400 Value ($000) $3,743 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 17,400 Value ($000) $3,970 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 17,400 Value ($000) $4,317 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 17,558 Value ($000) $3,886 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 21,721 Value ($000) $5,239 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 53,738 Value ($000) $11,204 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 53,738 Value ($000) $10,537 Avg Close $178.57 Range $166.63 - $188.34
Q1 2019
Shares 143,200 Value ($000) $24,242 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 143,200 Value ($000) $22,511 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 142,400 Value ($000) $29,149 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 142,400 Value ($000) $26,545 Avg Close $172.08 Range $154.90 - $193.19
Q3 2017
Shares 99,600 Value ($000) $20,477 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 99,600 Value ($000) $19,733 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 122,100 Value ($000) $22,858 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 122,100 Value ($000) $21,091 Avg Close $134.10 Range $121.96 - $147.65