GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 121 Value ($000) $28 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 121 Value ($000) $30 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 120 Value ($000) $26 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 120 Value ($000) $27 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 120 Value ($000) $29 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 120 Value ($000) $25 Avg Close $185.25 Range $173.12 - $192.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	121	$28	$217.74	$200.72 - $236.41
Q4 2022	121	$30	$228.84	$199.97 - $241.02
Q3 2022	120	$26	$210.86	$193.55 - $227.76
Q2 2022	120	$27	$213.45	$193.09 - $231.65
Q1 2022	120	$29	$204.81	$185.18 - $235.33
Q4 2021	120	$25	$185.25	$173.12 - $192.92