GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,408 Value ($000) $39,816 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 109,563 Value ($000) $37,361 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 85,671 Value ($000) $24,987 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 88,656 Value ($000) $24,166 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 81,065 Value ($000) $21,360 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 86,473 Value ($000) $26,132 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 114,016 Value ($000) $33,081 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 96,160 Value ($000) $27,164 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 118,442 Value ($000) $30,756 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 101,425 Value ($000) $22,412 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 53,035 Value ($000) $11,410 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 112,537 Value ($000) $25,682 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 133,960 Value ($000) $33 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 237,794 Value ($000) $50 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 167,451 Value ($000) $37,049 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 106,710 Value ($000) $25,737 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 87,540 Value ($000) $18,249 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 38,678 Value ($000) $7,583 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 40,773 Value ($000) $7,676 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 41,231 Value ($000) $7,486 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 41,717 Value ($000) $6,208 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 46,931 Value ($000) $6,497 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 47,775 Value ($000) $7,140 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 116,813 Value ($000) $15,456 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 55,827 Value ($000) $9,845 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 58,065 Value ($000) $10,610 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 62,571 Value ($000) $11,377 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 67,795 Value ($000) $11,476 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 72,140 Value ($000) $11,341 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 221,029 Value ($000) $45,249 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 66,310 Value ($000) $12,361 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 294,049 Value ($000) $64,956 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 132,152 Value ($000) $26,887 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 230,184 Value ($000) $47,321 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 236,338 Value ($000) $46,818 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 274,967 Value ($000) $51,474 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 168,882 Value ($000) $29,159 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 263,334 Value ($000) $40,860 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 484,196 Value ($000) $67,419 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 132,118 Value ($000) $17,356 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 306,104 Value ($000) $42,046 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 342,518 Value ($000) $47,251 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 378,297 Value ($000) $53,601 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 284,230 Value ($000) $38,579 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 606,132 Value ($000) $83,416 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 477,891 Value ($000) $60,736 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 533,969 Value ($000) $62,235 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 390,774 Value ($000) $42,564 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 57,100 Value ($000) $5,456 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 59,400 Value ($000) $5,199 Avg Close $64.92 Range $59.17 - $68.76