GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,534 Value ($000) $19,033 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 24,963 Value ($000) $8,512 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 22,255 Value ($000) $6,491 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 22,742 Value ($000) $6,199 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 22,488 Value ($000) $5,925 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 23,835 Value ($000) $7,203 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 30,118 Value ($000) $8,738 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 23,152 Value ($000) $6,540 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 23,406 Value ($000) $6,078 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 24,176 Value ($000) $5,342 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 23,773 Value ($000) $5,115 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 25,258 Value ($000) $5,764 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 26,924 Value ($000) $6,680 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 26,822 Value ($000) $5,691 Avg Close $210.86 Range $193.55 - $227.76
Q3 2021
Shares 2,323 Value ($000) $455 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,058 Value ($000) $384 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,165 Value ($000) $393 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,561 Value ($000) $409 Avg Close $130.64 Range $115.50 - $139.61