GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,580 Value ($000) $1,731 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 3,360 Value ($000) $445 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 3,320 Value ($000) $585 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 10,350 Value ($000) $1,891 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 10,310 Value ($000) $1,874 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 3,770 Value ($000) $638 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 7,450 Value ($000) $1,171 Avg Close $152.08 Range $122.13 - $176.33

Q2 2018

Shares 7,320 Value ($000) $1,365 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 7,190 Value ($000) $1,588 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 7,190 Value ($000) $1,463 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 13,410 Value ($000) $2,757 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 15,450 Value ($000) $3,060 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 9,230 Value ($000) $1,728 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 9,230 Value ($000) $1,594 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 17,980 Value ($000) $2,789 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 17,960 Value ($000) $2,515 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 12,960 Value ($000) $1,703 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 13,120 Value ($000) $1,802 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 13,080 Value ($000) $1,805 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 12,620 Value ($000) $1,788 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 9,300 Value ($000) $1,262 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 11,300 Value ($000) $1,555 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 11,300 Value ($000) $1,436 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 11,400 Value ($000) $1,329 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 11,400 Value ($000) $1,242 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 11,100 Value ($000) $1,061 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 11,100 Value ($000) $971 Avg Close $64.92 Range $59.17 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,580	$1,731	$124.31	$107.17 - $148.27
Q1 2020	3,360	$445	$144.98	$87.84 - $166.06
Q4 2019	3,320	$585	$155.87	$148.57 - $163.25
Q3 2019	10,350	$1,891	$160.41	$151.18 - $167.35
Q2 2019	10,310	$1,874	$147.75	$137.61 - $165.87
Q1 2019	3,770	$638	$143.71	$129.41 - $150.40
Q4 2018	7,450	$1,171	$152.08	$122.13 - $176.33
Q2 2018	7,320	$1,365	$172.08	$154.90 - $193.19
Q1 2018	7,190	$1,588	$181.99	$166.37 - $192.58
Q4 2017	7,190	$1,463	$170.35	$163.19 - $179.14
Q3 2017	13,410	$2,757	$166.44	$160.17 - $172.43
Q2 2017	15,450	$3,060	$161.99	$153.37 - $169.70
Q1 2017	9,230	$1,728	$152.10	$141.98 - $159.74
Q4 2016	9,230	$1,594	$134.10	$121.96 - $147.65
Q3 2016	17,980	$2,789	$121.61	$111.53 - $128.06
Q2 2016	17,960	$2,515	$113.06	$104.59 - $119.37
Q1 2016	12,960	$1,703	$106.81	$98.07 - $111.72
Q4 2015	13,120	$1,802	$114.64	$108.39 - $122.35
Q3 2015	13,080	$1,805	$115.47	$105.39 - $122.75
Q2 2015	12,620	$1,788	$110.30	$104.00 - $116.81
Q1 2015	9,300	$1,262	$108.35	$103.80 - $112.67
Q4 2014	11,300	$1,555	$107.02	$90.27 - $114.98
Q3 2014	11,300	$1,436	$95.05	$89.27 - $101.89
Q2 2014	11,400	$1,329	$88.53	$81.15 - $94.74
Q1 2014	11,400	$1,242	$80.10	$72.36 - $87.91
Q4 2013	11,100	$1,061	$68.68	$64.34 - $73.69
Q3 2013	11,100	$971	$64.92	$59.17 - $68.76