GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,184 Value ($000) $2,109 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,824 Value ($000) $2,282 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,876 Value ($000) $2,147 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,876 Value ($000) $2,147 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 8,157 Value ($000) $2,149 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,162 Value ($000) $2,467 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,733 Value ($000) $2,534 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 9,033 Value ($000) $2,552 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,905 Value ($000) $2,053 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 7,960 Value ($000) $1,759 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 7,843 Value ($000) $2 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 7,673 Value ($000) $2 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 7,852 Value ($000) $2 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 8,173 Value ($000) $2,008 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 8,378 Value ($000) $1,848 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 8,422 Value ($000) $2,031 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 8,577 Value ($000) $1,815 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 8,789 Value ($000) $1,723 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 8,815 Value ($000) $1,667 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 8,712 Value ($000) $1,577 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 9,385 Value ($000) $1,372 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 9,589 Value ($000) $1,346 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 9,538 Value ($000) $1,392 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 9,558 Value ($000) $1,264 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 10,047 Value ($000) $1,840 Avg Close $155.87 Range $148.57 - $163.25
Q2 2019
Shares 9,642 Value ($000) $1,792 Avg Close $147.75 Range $137.61 - $165.87
Q3 2017
Shares 8,483 Value ($000) $1,744 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 8,473 Value ($000) $1,679 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 8,373 Value ($000) $1,644 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 7,971 Value ($000) $1,376 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 7,967 Value ($000) $1,236 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 7,634 Value ($000) $1,103 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 7,560 Value ($000) $1,034 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,896 Value ($000) $391 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 2,896 Value ($000) $399 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,896 Value ($000) $410 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,896 Value ($000) $404 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,896 Value ($000) $399 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,896 Value ($000) $405 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,896 Value ($000) $338 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,896 Value ($000) $311 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,896 Value ($000) $302 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,896 Value ($000) $253 Avg Close $64.92 Range $59.17 - $68.76