GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,600 Value ($000) $344 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 2,600 Value ($000) $459 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 2,600 Value ($000) $475 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 2,600 Value ($000) $473 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 2,650 Value ($000) $448 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 2,650 Value ($000) $417 Avg Close $152.08 Range $122.13 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,600	$344	$144.98	$87.84 - $166.06
Q4 2019	2,600	$459	$155.87	$148.57 - $163.25
Q3 2019	2,600	$475	$160.41	$151.18 - $167.35
Q2 2019	2,600	$473	$147.75	$137.61 - $165.87
Q1 2019	2,650	$448	$143.71	$129.41 - $150.40
Q4 2018	2,650	$417	$152.08	$122.13 - $176.33