GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,754 Value ($000) $7,759 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 27,210 Value ($000) $7,936 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 29,643 Value ($000) $8,080 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 9,689 Value ($000) $2,553 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 8,406 Value ($000) $2,540 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 8,114 Value ($000) $2,354 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 12,728 Value ($000) $3,596 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 6,174 Value ($000) $1,603 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 6,156 Value ($000) $1,360 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 6,299 Value ($000) $1,355 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 1,509 Value ($000) $344 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 21,131 Value ($000) $5,243 Avg Close $228.84 Range $199.97 - $241.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,754	$7,759	$313.76	$286.66 - $339.53
Q2 2025	27,210	$7,936	$272.45	$235.63 - $290.37
Q1 2025	29,643	$8,080	$255.81	$236.29 - $275.08
Q4 2024	9,689	$2,553	$281.95	$252.08 - $310.52
Q3 2024	8,406	$2,540	$286.51	$269.92 - $302.27
Q2 2024	8,114	$2,354	$284.04	$266.18 - $293.76
Q1 2024	12,728	$3,596	$258.00	$238.28 - $274.94
Q4 2023	6,174	$1,603	$234.24	$206.05 - $249.61
Q3 2023	6,156	$1,360	$211.15	$202.31 - $218.36
Q2 2023	6,299	$1,355	$204.58	$192.00 - $220.16
Q1 2023	1,509	$344	$217.74	$200.72 - $236.41
Q4 2022	21,131	$5,243	$228.84	$199.97 - $241.02