GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,935 Value ($000) $18,158 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 53,858 Value ($000) $18,366 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 54,056 Value ($000) $15,766 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 54,528 Value ($000) $14,863 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 55,872 Value ($000) $14,722 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 56,384 Value ($000) $17,039 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 50,153 Value ($000) $14,551 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 50,111 Value ($000) $14,156 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 49,920 Value ($000) $12,963 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 51,241 Value ($000) $11,323 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 51,126 Value ($000) $11,000 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 66,514 Value ($000) $15,179 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 72,123 Value ($000) $17,894 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 74,694 Value ($000) $15,848 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 110,178 Value ($000) $24,377 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 112,062 Value ($000) $27,027 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 121,274 Value ($000) $25,282 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 123,454 Value ($000) $24,201 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 126,629 Value ($000) $23,839 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 132,315 Value ($000) $24,023 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 138,971 Value ($000) $20,682 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 135,804 Value ($000) $18,799 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 140,069 Value ($000) $20,935 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 137,979 Value ($000) $18,256 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 136,641 Value ($000) $24,097 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 134,605 Value ($000) $24,596 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 161,397 Value ($000) $29,345 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 159,769 Value ($000) $27,046 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 159,316 Value ($000) $25,046 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 158,955 Value ($000) $32,541 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 158,123 Value ($000) $29,476 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 158,041 Value ($000) $34,911 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 160,879 Value ($000) $32,731 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 160,392 Value ($000) $32,973 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 162,271 Value ($000) $32,146 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 162,453 Value ($000) $30,411 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 165,511 Value ($000) $28,577 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 174,065 Value ($000) $27,008 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 175,180 Value ($000) $24,392 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 177,366 Value ($000) $23,301 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 181,494 Value ($000) $24,930 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 184,821 Value ($000) $25,496 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 194,026 Value ($000) $27,492 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 197,915 Value ($000) $26,863 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 188,661 Value ($000) $25,964 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 188,781 Value ($000) $23,992 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 197,908 Value ($000) $23,066 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 195,419 Value ($000) $21,285 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 197,981 Value ($000) $18,917 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 197,758 Value ($000) $17,308 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 196,354 Value ($000) $15,380 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 192,101 Value ($000) $13,545 Avg Close $51.79 Range $48.54 - $54.22