GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,929 Value ($000) $111 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 360,839 Value ($000) $123 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 406,534 Value ($000) $119 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 430,998 Value ($000) $117 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 357,296 Value ($000) $94 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 265,727 Value ($000) $80 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 262,690 Value ($000) $76 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 373,267 Value ($000) $105 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,052 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,273 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,463 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 14 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 12,358 Value ($000) $3 Avg Close $228.84 Range $199.97 - $241.02
Q3 2020
Shares 564 Value ($000) $78 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 546 Value ($000) $81 Avg Close $124.31 Range $107.17 - $148.27
Q4 2016
Shares 811 Value ($000) $140 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 836 Value ($000) $129 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 347 Value ($000) $48 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 385 Value ($000) $50 Avg Close $106.81 Range $98.07 - $111.72