GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217 Value ($000) $73 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 217 Value ($000) $74 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 217 Value ($000) $63 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 217 Value ($000) $59 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 221 Value ($000) $58 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 221 Value ($000) $67 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 217 Value ($000) $63 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 217 Value ($000) $61 Avg Close $258.00 Range $238.28 - $274.94
Q3 2023
Shares 217 Value ($000) $48 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 225 Value ($000) $51 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 225 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 161 Value ($000) $34 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 161 Value ($000) $36 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 161 Value ($000) $39 Avg Close $204.81 Range $185.18 - $235.33
Q4 2019
Shares 1,348 Value ($000) $238 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,898 Value ($000) $347 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,898 Value ($000) $345 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,922 Value ($000) $325 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,922 Value ($000) $302 Avg Close $152.08 Range $122.13 - $176.33