GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $61 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 180 Value ($000) $61 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 180 Value ($000) $52 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 180 Value ($000) $49 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 180 Value ($000) $47 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 180 Value ($000) $54 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 180 Value ($000) $52 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 150 Value ($000) $42 Avg Close $258.00 Range $238.28 - $274.94
Q4 2022
Shares 17 Value ($000) $4 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 17 Value ($000) $4 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 17 Value ($000) $4 Avg Close $213.45 Range $193.09 - $231.65
Q2 2020
Shares 200 Value ($000) $30 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 750 Value ($000) $132 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 900 Value ($000) $164 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 925 Value ($000) $168 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 925 Value ($000) $157 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 1,410 Value ($000) $289 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,435 Value ($000) $287 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,450 Value ($000) $320 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,450 Value ($000) $295 Avg Close $170.35 Range $163.19 - $179.14
Q2 2015
Shares 400 Value ($000) $57 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 400 Value ($000) $54 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 450 Value ($000) $62 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 450 Value ($000) $57 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 450 Value ($000) $52 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 6,250 Value ($000) $681 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 7,050 Value ($000) $674 Avg Close $68.68 Range $64.34 - $73.69