GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,927 Value ($000) $4,352 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 13,069 Value ($000) $4,457 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 7,922 Value ($000) $2,159 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 24,105 Value ($000) $6,351 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,825 Value ($000) $854 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 156,010 Value ($000) $45,265 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 51,518 Value ($000) $14,553 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 97,445 Value ($000) $25,304 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 69,029 Value ($000) $15,253 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 66,434 Value ($000) $14,293 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 34,922 Value ($000) $7,970 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 15,817 Value ($000) $3,924 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 158,846 Value ($000) $33,702 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 89,718 Value ($000) $19,850 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 74,102 Value ($000) $17,872 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 53,363 Value ($000) $11,125 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 46,263 Value ($000) $9,069 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 24,800 Value ($000) $4,669 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 12,894 Value ($000) $2,341 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 41,862 Value ($000) $6,230 Avg Close $130.64 Range $115.50 - $139.61
Q2 2020
Shares 40,568 Value ($000) $6,063 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 75,523 Value ($000) $9,993 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 88,354 Value ($000) $15,581 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 296,071 Value ($000) $54,101 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 11,905 Value ($000) $2,165 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 57,904 Value ($000) $9,802 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 3,509 Value ($000) $552 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 6,849 Value ($000) $1,402 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 19,491 Value ($000) $3,633 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 148,827 Value ($000) $32,876 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 30,785 Value ($000) $6,263 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 117,317 Value ($000) $24,118 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 6,132 Value ($000) $1,215 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 19,488 Value ($000) $3,649 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 10,408 Value ($000) $1,797 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 5,702 Value ($000) $885 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 4,656 Value ($000) $648 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,317 Value ($000) $304 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 5,867 Value ($000) $806 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 24,135 Value ($000) $3,329 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 6,793 Value ($000) $963 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 134,419 Value ($000) $18,245 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 3,868 Value ($000) $533 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 15,142 Value ($000) $1,924 Avg Close $95.05 Range $89.27 - $101.89
Q1 2014
Shares 84,502 Value ($000) $9,204 Avg Close $80.10 Range $72.36 - $87.91