GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,104 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,104 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,104 Value ($000) $446 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 952 Value ($000) $211 Avg Close $213.45 Range $193.09 - $231.65
Q4 2017
Shares 1,301 Value ($000) $265 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,301 Value ($000) $267 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,301 Value ($000) $258 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,451 Value ($000) $272 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,401 Value ($000) $242 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,851 Value ($000) $287 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 2,750 Value ($000) $383 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,200 Value ($000) $289 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,200 Value ($000) $302 Avg Close $114.64 Range $108.39 - $122.35