GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,576 Value ($000) $2,583 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 74,269 Value ($000) $20,244 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 67,571 Value ($000) $17,804 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 30,479 Value ($000) $9,211 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,403 Value ($000) $987 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 68,207 Value ($000) $19,268 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 35,060 Value ($000) $9,104 Avg Close $234.24 Range $206.05 - $249.61
Q3 2022
Shares 8,740 Value ($000) $1,854 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 35,222 Value ($000) $7,793 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 53,305 Value ($000) $12,856 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 46,444 Value ($000) $9,682 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 31,355 Value ($000) $6,147 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 10,480 Value ($000) $1,973 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 5,612 Value ($000) $1,019 Avg Close $147.01 Range $129.21 - $166.05
Q3 2020
Shares 2,654 Value ($000) $367 Avg Close $131.04 Range $119.94 - $142.72
Q1 2020
Shares 64,000 Value ($000) $8,468 Avg Close $144.98 Range $87.84 - $166.06
Q3 2019
Shares 17,700 Value ($000) $3,234 Avg Close $160.41 Range $151.18 - $167.35
Q2 2018
Shares 6,150 Value ($000) $1,146 Avg Close $172.08 Range $154.90 - $193.19
Q4 2017
Shares 8,175 Value ($000) $1,663 Avg Close $170.35 Range $163.19 - $179.14
Q3 2016
Shares 28,534 Value ($000) $4,427 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 57,934 Value ($000) $8,067 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 51,034 Value ($000) $6,704 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 61,809 Value ($000) $8,490 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 60,384 Value ($000) $8,330 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 61,084 Value ($000) $8,655 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 66,184 Value ($000) $8,983 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 71,084 Value ($000) $9,783 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 44,784 Value ($000) $5,692 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 33,484 Value ($000) $4,157 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 33,484 Value ($000) $4,025 Avg Close $80.10 Range $72.36 - $87.91