GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704 Value ($000) $574 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,384 Value ($000) $1,154 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,708 Value ($000) $498 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,336 Value ($000) $909 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,809 Value ($000) $405 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,022 Value ($000) $912 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,142 Value ($000) $911 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,544 Value ($000) $436 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,938 Value ($000) $503 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,544 Value ($000) $341 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,544 Value ($000) $332 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,086 Value ($000) $704 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,502 Value ($000) $373 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,500 Value ($000) $530,425 Avg Close $210.86 Range $193.55 - $227.76
Q1 2022
Shares 2,715 Value ($000) $656 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,276 Value ($000) $683 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,182 Value ($000) $624 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,067 Value ($000) $577 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,040 Value ($000) $734 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,482 Value ($000) $369 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,830 Value ($000) $253 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,775 Value ($000) $241 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 1,355 Value ($000) $239 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,450 Value ($000) $261 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,435 Value ($000) $261 Avg Close $147.75 Range $137.61 - $165.87