GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725 Value ($000) $1,254 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,720 Value ($000) $1,269 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,815 Value ($000) $1,113 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,362 Value ($000) $1,189 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,353 Value ($000) $1,147 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,366 Value ($000) $1,319 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,328 Value ($000) $1,256 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,277 Value ($000) $1,208 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,233 Value ($000) $1,099 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,991 Value ($000) $882 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,079 Value ($000) $662 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,526 Value ($000) $805 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,414 Value ($000) $847 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,398 Value ($000) $721 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,370 Value ($000) $764 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,819 Value ($000) $680 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,586 Value ($000) $539 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,512 Value ($000) $492 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,482 Value ($000) $467 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,435 Value ($000) $442 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,429 Value ($000) $361 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,441 Value ($000) $338 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,395 Value ($000) $358 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,467 Value ($000) $326 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,294 Value ($000) $405 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,263 Value ($000) $414 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,261 Value ($000) $411 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,526 Value ($000) $428 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,673 Value ($000) $420 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,073 Value ($000) $629 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,701 Value ($000) $504 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,600 Value ($000) $574 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,666 Value ($000) $542 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,574 Value ($000) $529 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,571 Value ($000) $509 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,655 Value ($000) $497 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,939 Value ($000) $507 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 2,703 Value ($000) $419 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 2,901 Value ($000) $404 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,950 Value ($000) $388 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,841 Value ($000) $390 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 2,630 Value ($000) $363 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,547 Value ($000) $361 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,415 Value ($000) $328 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,357 Value ($000) $324 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,151 Value ($000) $273 Avg Close $95.05 Range $89.27 - $101.89