GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 84,966 Value ($000) $17,713 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 85,503 Value ($000) $16,761 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 85,987 Value ($000) $16,188 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 86,405 Value ($000) $15,688 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 86,914 Value ($000) $12,935 Avg Close $130.64 Range $115.50 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	84,966	$17,713	$185.25	$173.12 - $192.92
Q3 2021	85,503	$16,761	$178.57	$166.63 - $188.34
Q2 2021	85,987	$16,188	$170.87	$161.98 - $179.04
Q1 2021	86,405	$15,688	$147.01	$129.21 - $166.05
Q4 2020	86,914	$12,935	$130.64	$115.50 - $139.61