GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $0 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 272 Value ($000) $0 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 489 Value ($000) $0 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 489 Value ($000) $0 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 489 Value ($000) $0 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 702 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 1,500 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 1,500 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 1,386 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 1,742 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 2,074 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 2,074 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 2,074 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 2,004 Value ($000) $425 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 2,004 Value ($000) $439 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 2,004 Value ($000) $483 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 2,004 Value ($000) $417 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 10,131 Value ($000) $1,985 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 10,775 Value ($000) $2,028 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 10,925 Value ($000) $1,983 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 16,630 Value ($000) $2,474 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 20,430 Value ($000) $2,828 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 20,839 Value ($000) $3,114 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 20,509 Value ($000) $2,713 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 20,509 Value ($000) $3,616 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 20,509 Value ($000) $3,747 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 20,900 Value ($000) $3,800 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 21,209 Value ($000) $3,590 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 21,029 Value ($000) $3,305 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 21,029 Value ($000) $4,305 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 19,529 Value ($000) $3,640 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 80,221 Value ($000) $17,720 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 80,798 Value ($000) $16,438 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 81,348 Value ($000) $16,723 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 81,448 Value ($000) $16,134 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 81,339 Value ($000) $15,226 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 80,389 Value ($000) $13,879 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 80,389 Value ($000) $12,473 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 80,389 Value ($000) $11,193 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 82,137 Value ($000) $10,790 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 82,137 Value ($000) $11,282 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 81,817 Value ($000) $11,287 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 81,817 Value ($000) $11,593 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 81,817 Value ($000) $11,105 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 81,817 Value ($000) $11,260 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 83,058 Value ($000) $10,556 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 83,058 Value ($000) $9,680 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 84,558 Value ($000) $9,210 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 84,466 Value ($000) $8,071 Avg Close $68.68 Range $64.34 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$0	$340.86	$327.33 - $360.50
Q3 2025	272	$0	$313.76	$286.66 - $339.53
Q2 2025	489	$0	$272.45	$235.63 - $290.37
Q1 2025	489	$0	$255.81	$236.29 - $275.08
Q4 2024	489	$0	$281.95	$252.08 - $310.52
Q3 2024	702	$0	$286.51	$269.92 - $302.27
Q2 2024	1,500	$0	$284.04	$266.18 - $293.76
Q1 2024	1,500	$0	$258.00	$238.28 - $274.94
Q4 2023	1,386	$0	$234.24	$206.05 - $249.61
Q3 2023	1,742	$0	$211.15	$202.31 - $218.36
Q2 2023	2,074	$0	$204.58	$192.00 - $220.16
Q1 2023	2,074	$0	$217.74	$200.72 - $236.41
Q4 2022	2,074	$1	$228.84	$199.97 - $241.02
Q3 2022	2,004	$425	$210.86	$193.55 - $227.76
Q2 2022	2,004	$439	$213.45	$193.09 - $231.65
Q1 2022	2,004	$483	$204.81	$185.18 - $235.33
Q4 2021	2,004	$417	$185.25	$173.12 - $192.92
Q3 2021	10,131	$1,985	$178.57	$166.63 - $188.34
Q2 2021	10,775	$2,028	$170.87	$161.98 - $179.04
Q1 2021	10,925	$1,983	$147.01	$129.21 - $166.05
Q4 2020	16,630	$2,474	$130.64	$115.50 - $139.61
Q3 2020	20,430	$2,828	$131.04	$119.94 - $142.72
Q2 2020	20,839	$3,114	$124.31	$107.17 - $148.27
Q1 2020	20,509	$2,713	$144.98	$87.84 - $166.06
Q4 2019	20,509	$3,616	$155.87	$148.57 - $163.25
Q3 2019	20,509	$3,747	$160.41	$151.18 - $167.35
Q2 2019	20,900	$3,800	$147.75	$137.61 - $165.87
Q1 2019	21,209	$3,590	$143.71	$129.41 - $150.40
Q4 2018	21,029	$3,305	$152.08	$122.13 - $176.33
Q3 2018	21,029	$4,305	$165.33	$155.27 - $174.40
Q2 2018	19,529	$3,640	$172.08	$154.90 - $193.19
Q1 2018	80,221	$17,720	$181.99	$166.37 - $192.58
Q4 2017	80,798	$16,438	$170.35	$163.19 - $179.14
Q3 2017	81,348	$16,723	$166.44	$160.17 - $172.43
Q2 2017	81,448	$16,134	$161.99	$153.37 - $169.70
Q1 2017	81,339	$15,226	$152.10	$141.98 - $159.74
Q4 2016	80,389	$13,879	$134.10	$121.96 - $147.65
Q3 2016	80,389	$12,473	$121.61	$111.53 - $128.06
Q2 2016	80,389	$11,193	$113.06	$104.59 - $119.37
Q1 2016	82,137	$10,790	$106.81	$98.07 - $111.72
Q4 2015	82,137	$11,282	$114.64	$108.39 - $122.35
Q3 2015	81,817	$11,287	$115.47	$105.39 - $122.75
Q2 2015	81,817	$11,593	$110.30	$104.00 - $116.81
Q1 2015	81,817	$11,105	$108.35	$103.80 - $112.67
Q4 2014	81,817	$11,260	$107.02	$90.27 - $114.98
Q3 2014	83,058	$10,556	$95.05	$89.27 - $101.89
Q2 2014	83,058	$9,680	$88.53	$81.15 - $94.74
Q1 2014	84,558	$9,210	$80.10	$72.36 - $87.91
Q4 2013	84,466	$8,071	$68.68	$64.34 - $73.69