GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,725 Value ($000) $8,375 Avg Close $258.00 Range $238.28 - $274.94
Q2 2023
Shares 7,012 Value ($000) $1,513 Avg Close $204.58 Range $192.00 - $220.16
Q1 2022
Shares 2,038 Value ($000) $494 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,059 Value ($000) $427 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,130 Value ($000) $422 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,206 Value ($000) $415 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,456 Value ($000) $444 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,921 Value ($000) $280 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,719 Value ($000) $376 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,554 Value ($000) $229 Avg Close $124.31 Range $107.17 - $148.27
Q4 2014
Shares 489 Value ($000) $67,296 Avg Close $107.02 Range $90.27 - $114.98