GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,639 Value ($000) $3,640 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 20,822 Value ($000) $3,805 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 19,034 Value ($000) $3,461 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 18,997 Value ($000) $3,216 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 19,242 Value ($000) $3,025 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 19,375 Value ($000) $3,966 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 18,993 Value ($000) $3,540 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 19,335 Value ($000) $4,271 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 19,668 Value ($000) $4,001 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 19,868 Value ($000) $4,084 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 19,471 Value ($000) $3,857 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 19,475 Value ($000) $3,646 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 19,896 Value ($000) $3,435 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 19,344 Value ($000) $3,001 Avg Close $121.61 Range $111.53 - $128.06