GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $17 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 50 Value ($000) $17 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 50 Value ($000) $15 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 64 Value ($000) $17 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 50 Value ($000) $13 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 50 Value ($000) $15 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 50 Value ($000) $15 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 50 Value ($000) $14 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 50 Value ($000) $13 Avg Close $234.24 Range $206.05 - $249.61
Q1 2022
Shares 105 Value ($000) $25 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 105 Value ($000) $22 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 105 Value ($000) $21 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 105 Value ($000) $20 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 105 Value ($000) $19 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 31 Value ($000) $5 Avg Close $130.64 Range $115.50 - $139.61
Q3 2019
Shares 20 Value ($000) $4 Avg Close $160.41 Range $151.18 - $167.35
Q2 2017
Shares 42 Value ($000) $1 Avg Close $161.99 Range $153.37 - $169.70
Q4 2013
Shares 40 Value ($000) $0 Avg Close $68.68 Range $64.34 - $73.69