GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 710 Value ($000) $201 Avg Close $258.00 Range $238.28 - $274.94
Q2 2019
Shares 1,408 Value ($000) $256 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,281 Value ($000) $217 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,810 Value ($000) $296 Avg Close $152.08 Range $122.13 - $176.33
Q4 2016
Shares 757 Value ($000) $131 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 756 Value ($000) $117 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 755 Value ($000) $105 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 754 Value ($000) $99 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 753 Value ($000) $103 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 822 Value ($000) $113 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 821 Value ($000) $116 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 714 Value ($000) $97 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 693 Value ($000) $95 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 693 Value ($000) $88 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 693 Value ($000) $81 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 693 Value ($000) $75 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 1,140 Value ($000) $109 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 1,140 Value ($000) $100 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 1,140 Value ($000) $89 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 1,140 Value ($000) $80 Avg Close $51.79 Range $48.54 - $54.22
Q4 2012
Shares 1,140 Value ($000) $79 Avg Close — Range —