GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15 Value ($000) $5 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 11 Value ($000) $3 Avg Close $272.45 Range $235.63 - $290.37
Q2 2024
Shares 10 Value ($000) $3 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 10 Value ($000) $3 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 10 Value ($000) $3 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 10 Value ($000) $2 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 10 Value ($000) $2 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 10 Value ($000) $2 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 10 Value ($000) $2 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 10 Value ($000) $2 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 57 Value ($000) $13 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 38 Value ($000) $9 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 38 Value ($000) $8 Avg Close $185.25 Range $173.12 - $192.92
Q3 2019
Shares 150 Value ($000) $27 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 150 Value ($000) $27 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 800 Value ($000) $135 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 383 Value ($000) $60 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 383 Value ($000) $78 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 383 Value ($000) $71 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 407 Value ($000) $90 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 407 Value ($000) $83 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 383 Value ($000) $79 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 383 Value ($000) $76 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 475 Value ($000) $89 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 475 Value ($000) $82 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 500 Value ($000) $78 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 652 Value ($000) $91 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 579 Value ($000) $76 Avg Close $106.81 Range $98.07 - $111.72