GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,871 Value ($000) $9,383 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 25,789 Value ($000) $8,794 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 27,331 Value ($000) $7,971 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 27,943 Value ($000) $7,617 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 18,410 Value ($000) $4,851 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 23,120 Value ($000) $6,987 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 22,288 Value ($000) $6,508 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 21,368 Value ($000) $6,036 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 20,717 Value ($000) $5,379 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 19,771 Value ($000) $4,704 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 8,270 Value ($000) $1,771 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 7,073 Value ($000) $1,623 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 8,146 Value ($000) $2,022 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 9,682 Value ($000) $2,162 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 10,312 Value ($000) $2,280 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 8,173 Value ($000) $1,991 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 9,796 Value ($000) $2,078 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 5,503 Value ($000) $1,119 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,612 Value ($000) $1,059 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 5,417 Value ($000) $984 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 22,303 Value ($000) $3,319 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 21,997 Value ($000) $3,045 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,796 Value ($000) $717 Avg Close $124.31 Range $107.17 - $148.27

Q4 2019

Shares 1,740 Value ($000) $307 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 1,821 Value ($000) $333 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,518 Value ($000) $276 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,332 Value ($000) $225 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,351 Value ($000) $212 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,370 Value ($000) $280 Avg Close $165.33 Range $155.27 - $174.40

Q1 2018

Shares 1,609 Value ($000) $356 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,458 Value ($000) $297 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,447 Value ($000) $297 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,418 Value ($000) $281 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 1,178 Value ($000) $221 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,542 Value ($000) $266 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 1,619 Value ($000) $252 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 1,672 Value ($000) $233 Avg Close $113.06 Range $104.59 - $119.37

Q4 2015

Shares 1,978 Value ($000) $272 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 1,918 Value ($000) $265 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 3,027 Value ($000) $429 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 3,824 Value ($000) $519 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 2,328 Value ($000) $320 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 1,976 Value ($000) $251 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 1,782 Value ($000) $208 Avg Close $88.53 Range $81.15 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,871	$9,383	$340.86	$327.33 - $360.50
Q3 2025	25,789	$8,794	$313.76	$286.66 - $339.53
Q2 2025	27,331	$7,971	$272.45	$235.63 - $290.37
Q1 2025	27,943	$7,617	$255.81	$236.29 - $275.08
Q4 2024	18,410	$4,851	$281.95	$252.08 - $310.52
Q3 2024	23,120	$6,987	$286.51	$269.92 - $302.27
Q2 2024	22,288	$6,508	$284.04	$266.18 - $293.76
Q1 2024	21,368	$6,036	$258.00	$238.28 - $274.94
Q4 2023	20,717	$5,379	$234.24	$206.05 - $249.61
Q3 2023	19,771	$4,704	$211.15	$202.31 - $218.36
Q2 2023	8,270	$1,771	$204.58	$192.00 - $220.16
Q1 2023	7,073	$1,623	$217.74	$200.72 - $236.41
Q4 2022	8,146	$2,022	$228.84	$199.97 - $241.02
Q3 2022	9,682	$2,162	$210.86	$193.55 - $227.76
Q2 2022	10,312	$2,280	$213.45	$193.09 - $231.65
Q1 2022	8,173	$1,991	$204.81	$185.18 - $235.33
Q4 2021	9,796	$2,078	$185.25	$173.12 - $192.92
Q3 2021	5,503	$1,119	$178.57	$166.63 - $188.34
Q2 2021	5,612	$1,059	$170.87	$161.98 - $179.04
Q1 2021	5,417	$984	$147.01	$129.21 - $166.05
Q4 2020	22,303	$3,319	$130.64	$115.50 - $139.61
Q3 2020	21,997	$3,045	$131.04	$119.94 - $142.72
Q2 2020	4,796	$717	$124.31	$107.17 - $148.27
Q4 2019	1,740	$307	$155.87	$148.57 - $163.25
Q3 2019	1,821	$333	$160.41	$151.18 - $167.35
Q2 2019	1,518	$276	$147.75	$137.61 - $165.87
Q1 2019	1,332	$225	$143.71	$129.41 - $150.40
Q4 2018	1,351	$212	$152.08	$122.13 - $176.33
Q3 2018	1,370	$280	$165.33	$155.27 - $174.40
Q1 2018	1,609	$356	$181.99	$166.37 - $192.58
Q4 2017	1,458	$297	$170.35	$163.19 - $179.14
Q3 2017	1,447	$297	$166.44	$160.17 - $172.43
Q2 2017	1,418	$281	$161.99	$153.37 - $169.70
Q1 2017	1,178	$221	$152.10	$141.98 - $159.74
Q4 2016	1,542	$266	$134.10	$121.96 - $147.65
Q3 2016	1,619	$252	$121.61	$111.53 - $128.06
Q2 2016	1,672	$233	$113.06	$104.59 - $119.37
Q4 2015	1,978	$272	$114.64	$108.39 - $122.35
Q3 2015	1,918	$265	$115.47	$105.39 - $122.75
Q2 2015	3,027	$429	$110.30	$104.00 - $116.81
Q1 2015	3,824	$519	$108.35	$103.80 - $112.67
Q4 2014	2,328	$320	$107.02	$90.27 - $114.98
Q3 2014	1,976	$251	$95.05	$89.27 - $101.89
Q2 2014	1,782	$208	$88.53	$81.15 - $94.74