GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,583 Value ($000) $2,890 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 8,475 Value ($000) $2,890 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 8,508 Value ($000) $2,482 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 8,503 Value ($000) $2,318 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 8,282 Value ($000) $2,182 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 8,184 Value ($000) $2,473 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 8,238 Value ($000) $2,390 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 8,024 Value ($000) $2,340 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 7,833 Value ($000) $2,034 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 6,763 Value ($000) $1,494 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 6,711 Value ($000) $1,444 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 6,633 Value ($000) $1,514 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 6,514 Value ($000) $1,616 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 6,321 Value ($000) $1,340 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 3,996 Value ($000) $884 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 3,453 Value ($000) $832 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 3,301 Value ($000) $688 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,141 Value ($000) $615 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,701 Value ($000) $508 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 2,007 Value ($000) $364 Avg Close $147.01 Range $129.21 - $166.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,583	$2,890	$340.86	$327.33 - $360.50
Q3 2025	8,475	$2,890	$313.76	$286.66 - $339.53
Q2 2025	8,508	$2,482	$272.45	$235.63 - $290.37
Q1 2025	8,503	$2,318	$255.81	$236.29 - $275.08
Q4 2024	8,282	$2,182	$281.95	$252.08 - $310.52
Q3 2024	8,184	$2,473	$286.51	$269.92 - $302.27
Q2 2024	8,238	$2,390	$284.04	$266.18 - $293.76
Q1 2024	8,024	$2,340	$258.00	$238.28 - $274.94
Q4 2023	7,833	$2,034	$234.24	$206.05 - $249.61
Q3 2023	6,763	$1,494	$211.15	$202.31 - $218.36
Q2 2023	6,711	$1,444	$204.58	$192.00 - $220.16
Q1 2023	6,633	$1,514	$217.74	$200.72 - $236.41
Q4 2022	6,514	$1,616	$228.84	$199.97 - $241.02
Q3 2022	6,321	$1,340	$210.86	$193.55 - $227.76
Q2 2022	3,996	$884	$213.45	$193.09 - $231.65
Q1 2022	3,453	$832	$204.81	$185.18 - $235.33
Q4 2021	3,301	$688	$185.25	$173.12 - $192.92
Q3 2021	3,141	$615	$178.57	$166.63 - $188.34
Q2 2021	2,701	$508	$170.87	$161.98 - $179.04
Q1 2021	2,007	$364	$147.01	$129.21 - $166.05