GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,861 Value ($000) $1,091 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 3,861 Value ($000) $1,003 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 3,861 Value ($000) $853 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 3,861 Value ($000) $831 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,338 Value ($000) $990 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 4,338 Value ($000) $1,076 Avg Close $228.84 Range $199.97 - $241.02

Q2 2022

Shares 4,338 Value ($000) $960 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 4,778 Value ($000) $1,152 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 4,778 Value ($000) $996 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,778 Value ($000) $937 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 4,778 Value ($000) $900 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 4,778 Value ($000) $867 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,778 Value ($000) $711 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,778 Value ($000) $661 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,778 Value ($000) $714 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,778 Value ($000) $632 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 4,778 Value ($000) $843 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 5,765 Value ($000) $1,053 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 5,765 Value ($000) $1,048 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 5,765 Value ($000) $976 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 5,825 Value ($000) $916 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 6,272 Value ($000) $1,284 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 6,417 Value ($000) $1,196 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 6,417 Value ($000) $1,418 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 6,417 Value ($000) $1,306 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 6,417 Value ($000) $1,319 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 6,417 Value ($000) $1,271 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 6,417 Value ($000) $1,201 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 6,417 Value ($000) $1,108 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 6,417 Value ($000) $996 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 6,130 Value ($000) $854 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 6,130 Value ($000) $805 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 5,430 Value ($000) $746 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 5,430 Value ($000) $749 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 5,430 Value ($000) $769 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 5,430 Value ($000) $737 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 5,430 Value ($000) $747 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 5,430 Value ($000) $690 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 5,430 Value ($000) $633 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 5,430 Value ($000) $591 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 5,430 Value ($000) $519 Avg Close $68.68 Range $64.34 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,861	$1,091	$258.00	$238.28 - $274.94
Q4 2023	3,861	$1,003	$234.24	$206.05 - $249.61
Q3 2023	3,861	$853	$211.15	$202.31 - $218.36
Q2 2023	3,861	$831	$204.58	$192.00 - $220.16
Q1 2023	4,338	$990	$217.74	$200.72 - $236.41
Q4 2022	4,338	$1,076	$228.84	$199.97 - $241.02
Q2 2022	4,338	$960	$213.45	$193.09 - $231.65
Q1 2022	4,778	$1,152	$204.81	$185.18 - $235.33
Q4 2021	4,778	$996	$185.25	$173.12 - $192.92
Q3 2021	4,778	$937	$178.57	$166.63 - $188.34
Q2 2021	4,778	$900	$170.87	$161.98 - $179.04
Q1 2021	4,778	$867	$147.01	$129.21 - $166.05
Q4 2020	4,778	$711	$130.64	$115.50 - $139.61
Q3 2020	4,778	$661	$131.04	$119.94 - $142.72
Q2 2020	4,778	$714	$124.31	$107.17 - $148.27
Q1 2020	4,778	$632	$144.98	$87.84 - $166.06
Q4 2019	4,778	$843	$155.87	$148.57 - $163.25
Q3 2019	5,765	$1,053	$160.41	$151.18 - $167.35
Q2 2019	5,765	$1,048	$147.75	$137.61 - $165.87
Q1 2019	5,765	$976	$143.71	$129.41 - $150.40
Q4 2018	5,825	$916	$152.08	$122.13 - $176.33
Q3 2018	6,272	$1,284	$165.33	$155.27 - $174.40
Q2 2018	6,417	$1,196	$172.08	$154.90 - $193.19
Q1 2018	6,417	$1,418	$181.99	$166.37 - $192.58
Q4 2017	6,417	$1,306	$170.35	$163.19 - $179.14
Q3 2017	6,417	$1,319	$166.44	$160.17 - $172.43
Q2 2017	6,417	$1,271	$161.99	$153.37 - $169.70
Q1 2017	6,417	$1,201	$152.10	$141.98 - $159.74
Q4 2016	6,417	$1,108	$134.10	$121.96 - $147.65
Q3 2016	6,417	$996	$121.61	$111.53 - $128.06
Q2 2016	6,130	$854	$113.06	$104.59 - $119.37
Q1 2016	6,130	$805	$106.81	$98.07 - $111.72
Q4 2015	5,430	$746	$114.64	$108.39 - $122.35
Q3 2015	5,430	$749	$115.47	$105.39 - $122.75
Q2 2015	5,430	$769	$110.30	$104.00 - $116.81
Q1 2015	5,430	$737	$108.35	$103.80 - $112.67
Q4 2014	5,430	$747	$107.02	$90.27 - $114.98
Q3 2014	5,430	$690	$95.05	$89.27 - $101.89
Q2 2014	5,430	$633	$88.53	$81.15 - $94.74
Q1 2014	5,430	$591	$80.10	$72.36 - $87.91
Q4 2013	5,430	$519	$68.68	$64.34 - $73.69