GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,111 Value ($000) $16,197 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 47,555 Value ($000) $16,216 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 41,063 Value ($000) $11,976 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 31,372 Value ($000) $8,551 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 30,357 Value ($000) $7,999 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 31,608 Value ($000) $9,552 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 27,503 Value ($000) $7,980 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 25,619 Value ($000) $7,237 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 29,216 Value ($000) $7,586 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 22,501 Value ($000) $4,972 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 24,986 Value ($000) $5,376 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 5,919 Value ($000) $1,351 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,879 Value ($000) $1,459 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,502 Value ($000) $955 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 6,023 Value ($000) $1,333 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 6,655 Value ($000) $1,605 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 43,238 Value ($000) $9,014 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 12,550 Value ($000) $2,460 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 36,787 Value ($000) $6,926 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 31,937 Value ($000) $5,798 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,198 Value ($000) $327 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,168 Value ($000) $300 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,432 Value ($000) $363 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,375 Value ($000) $314 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,157 Value ($000) $380 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,969 Value ($000) $360 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,037 Value ($000) $370 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,125 Value ($000) $360 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,615 Value ($000) $254 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,715 Value ($000) $351 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,717 Value ($000) $320 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,829 Value ($000) $404 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,744 Value ($000) $355 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,285 Value ($000) $264 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,279 Value ($000) $253 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,300 Value ($000) $243 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,354 Value ($000) $234 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,381 Value ($000) $214 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,453 Value ($000) $202 Avg Close $113.06 Range $104.59 - $119.37
Q2 2015
Shares 1,519 Value ($000) $215 Avg Close $110.30 Range $104.00 - $116.81