GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,818 Value ($000) $4 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,633 Value ($000) $2 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,534 Value ($000) $2 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,357 Value ($000) $1 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,828 Value ($000) $2 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,028 Value ($000) $1 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,619 Value ($000) $2 Avg Close $284.04 Range $266.18 - $293.76
Q4 2023
Shares 5,752 Value ($000) $1,494 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,972 Value ($000) $1,320 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,448 Value ($000) $1 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,114 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,698 Value ($000) $669,327 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,292 Value ($000) $486 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,935 Value ($000) $428 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,921 Value ($000) $463 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,702 Value ($000) $354 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,359 Value ($000) $266 Avg Close $178.57 Range $166.63 - $188.34