GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,313 Value ($000) $300 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,313 Value ($000) $326 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,313 Value ($000) $279 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,313 Value ($000) $291 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 1,313 Value ($000) $317 Avg Close $204.81 Range $185.18 - $235.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,313	$300	$217.74	$200.72 - $236.41
Q4 2022	1,313	$326	$228.84	$199.97 - $241.02
Q3 2022	1,313	$279	$210.86	$193.55 - $227.76
Q2 2022	1,313	$291	$213.45	$193.09 - $231.65
Q1 2022	1,313	$317	$204.81	$185.18 - $235.33