GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,960 Value ($000) $422 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,970 Value ($000) $450 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,026 Value ($000) $503 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,037 Value ($000) $432 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,054 Value ($000) $454 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,884 Value ($000) $454 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,021 Value ($000) $421 Avg Close $185.25 Range $173.12 - $192.92
Q3 2018
Shares 44 Value ($000) $9 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 44 Value ($000) $8 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 598 Value ($000) $132 Avg Close $181.99 Range $166.37 - $192.58